S&P 500 Variance Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 156.0 | −3.70% | −6.0 | 156.0 | 156.0 | Strong sell |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 154.5 | −7.90% | −13.5 | 154.5 | 154.5 | Strong sell |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 344.5 | −1.85% | −6.5 | 344.5 | 344.5 | Strong sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 266.0 | −7.32% | −21.0 | 266.0 | 266.0 | Strong sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 335.5 | −7.20% | −26.0 | 335.5 | 335.5 | Strong sell |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 442.5 | −1.99% | −9.0 | 442.5 | 442.5 | Strong sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 435.5 | −2.79% | −12.5 | 435.5 | 435.5 | Sell |