S&P 500 Variance Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 508.5 | −0.15% | −1.0 | 508.5 | 508.5 | Sell |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 176.5 | −4.59% | −8.5 | 176.5 | 176.5 | Sell |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 190.0 | −2.82% | −5.5 | 190.0 | 190.0 | Sell |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 358.5 | −0.76% | −3.0 | 358.5 | 358.5 | Strong sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 302.0 | −3.05% | −9.5 | 302.0 | 302.0 | Sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 374.5 | −3.48% | −13.5 | 374.5 | 374.5 | Sell |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 455.5 | +0.22% | +1.0 | 455.5 | 455.5 | Sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 441.5 | −0.56% | −2.5 | 441.5 | 441.5 | Sell |