Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 137.5 | −4.69% | −7.0 | 137.5 | 137.5 | Sell |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 329.5 | −0.90% | −3.0 | 329.5 | 329.5 | Sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 235.5 | −4.18% | −10.5 | 235.5 | 235.5 | Sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 308.5 | −3.60% | −11.5 | 308.5 | 308.5 | Sell |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 393.5 | −4.03% | −16.5 | 393.5 | 393.5 | Sell |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 453.5 | −4.02% | −19.0 | 453.5 | 453.5 | Neutral |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 441.0 | −1.45% | −6.5 | 441.0 | 441.0 | Strong sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 435.5 | −2.14% | −9.5 | 435.5 | 435.5 | Sell |