Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19.450 | −0.30% | −0.060 | 19.600 | 19.390 | Buy |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 18.750 | +0.15% | 0.030 | 18.820 | 18.650 | Buy |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.150 | +0.23% | 0.045 | 19.180 | 19.070 | Buy |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.250 | +0.01% | 0.000 | 19.260 | 19.170 | Buy |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.250 | 0.00% | 0.000 | 19.250 | 19.230 | Buy |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.250 | +0.26% | 0.050 | 19.250 | 19.230 | Buy |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.240 | −0.16% | −0.030 | 19.240 | 19.240 | Buy |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.285 | −1.98% | −0.390 | 19.650 | 19.250 | Neutral |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.450 | −2.14% | −0.425 | 19.700 | 19.450 | Strong sell |