Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.650 | −0.36% | −0.060 | 16.800 | 16.550 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.850 | −0.26% | −0.050 | 19.000 | 18.750 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.900 | −0.41% | −0.080 | 19.980 | 19.880 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.320 | −0.12% | −0.025 | 20.370 | 20.300 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.300 | −0.24% | −0.050 | 21.400 | 21.260 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.700 | −0.12% | −0.025 | 21.770 | 21.670 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.820 | −0.25% | −0.055 | 21.870 | 21.820 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.915 | +0.17% | +0.040 | 22.010 | 21.650 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.905 | −0.10% | −0.025 | 22.000 | 21.850 | Neutral |