Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.450 | +1.28% | 0.195 | 15.500 | 15.250 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.480 | +0.85% | 0.140 | 16.480 | 16.330 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.920 | +0.71% | 0.120 | 16.930 | 16.750 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.150 | +0.59% | 0.100 | 17.170 | 17.010 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.350 | +0.31% | 0.055 | 17.350 | 17.220 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.600 | +0.06% | 0.010 | 17.620 | 17.510 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.800 | +0.16% | 0.030 | 17.820 | 17.750 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.050 | +0.28% | 0.050 | 18.050 | 18.050 | Sell |
| VVXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.250 | +1.40% | 0.250 | 18.250 | 18.200 | — |