Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.100 | +5.56% | 0.690 | 13.600 | 12.400 | Sell |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.520 | +3.97% | 0.555 | 14.700 | 13.900 | Neutral |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.350 | +3.38% | 0.500 | 15.400 | 14.760 | Buy |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.950 | +2.46% | 0.385 | 16.050 | 15.510 | Buy |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.340 | +1.90% | 0.340 | 18.400 | 17.870 | Buy |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.480 | +1.33% | 0.230 | 17.570 | 17.120 | Buy |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.330 | +1.05% | 0.180 | 17.450 | 17.050 | Buy |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.960 | +0.90% | 0.160 | 18.060 | 17.700 | Strong buy |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.190 | +0.22% | 0.040 | 18.320 | 18.180 | Strong buy |