Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.750 | +1.08% | +0.178 | 17.100 | 16.100 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.710 | +0.86% | +0.159 | 18.960 | 18.300 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.920 | +0.71% | +0.141 | 20.070 | 19.600 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.430 | +0.52% | +0.105 | 20.580 | 20.200 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.000 | +0.51% | +0.107 | 21.120 | 20.800 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.320 | +0.38% | +0.081 | 21.470 | 21.150 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.500 | +0.32% | +0.068 | 21.650 | 21.390 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.700 | +0.23% | +0.050 | 21.900 | 21.650 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.850 | +0.23% | +0.050 | 21.850 | 21.850 | Neutral |