Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-22 | 17.780 | +0.19% | +0.035 | 17.800 | 17.700 | Sell | |
2025-11-19 | 19.310 | +0.07% | +0.015 | 19.350 | 19.260 | Sell | |
2025-12-17 | 19.820 | −0.15% | −0.030 | 19.850 | 19.820 | Sell | |
2026-01-21 | 20.740 | +0.16% | +0.030 | 20.750 | 20.710 | Strong sell | |
2026-02-18 | 21.170 | −0.14% | −0.030 | 21.200 | 21.150 | Sell | |
2026-03-18 | 21.350 | +0.35% | +0.075 | 21.350 | 21.300 | Sell | |
2026-04-15 | 21.550 | +0.42% | +0.090 | 21.550 | 21.450 | Sell | |
2026-05-19 | 21.490 | +0.29% | +0.065 | 21.500 | 21.350 | Sell |