Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.570 | −1.30% | −0.297 | 22.950 | 22.120 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 23.020 | −0.86% | −0.201 | 23.250 | 22.720 | Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 23.150 | −0.80% | −0.186 | 23.350 | 22.950 | Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 23.100 | −0.64% | −0.150 | 23.260 | 22.950 | Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23.220 | −0.74% | −0.173 | 23.400 | 23.100 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.200 | −0.53% | −0.123 | 23.310 | 23.100 | Buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.200 | −0.47% | −0.109 | 23.290 | 23.070 | Buy |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.416 | +1.60% | +0.369 | 23.416 | 22.650 | Strong buy |