Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.75 | +1.08% | +0.18 | 17.08 | 16.14 | Sell |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.78 | +1.24% | +0.23 | 18.99 | 18.32 | Sell |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 20.05 | +1.37% | +0.27 | 20.05 | 19.60 | Sell |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.60 | +1.35% | +0.27 | 20.60 | 20.30 | Sell |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.89 | +0.20% | +0.04 | 21.10 | 20.78 | Sell |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.45 | +0.99% | +0.21 | 21.45 | 21.40 | Neutral |