Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 60UX202530-Year UMBS TBA Futures - 6.0% Coupon (Nov 2025) | 2025-11-05 | 102'09'5 | −0.05% | −0'01'7 | 102'09'5 | 102'09'5 | Sell |
| 60UZ202530-Year UMBS TBA Futures - 6.0% Coupon (Dec 2025) | 2025-12-04 | 102'09'0 | −0.04% | −0'01'2 | 102'09'0 | 102'09'0 | Neutral |
| 60UF202630-Year UMBS TBA Futures - 6.0% Coupon (Jan 2026) | 2026-01-07 | 102'06'5 | −0.03% | −0'01'0 | 102'06'5 | 102'06'5 | Strong sell |