Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 113'17'0 | +0.04% | 0'01'5 | 113'18'0 | 113'13'0 | Neutral |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 113'27'5 | +0.05% | 0'02'0 | 113'28'0 | 113'23'0 | Neutral |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 114'04'5 | −0.33% | −0'12'0 | 114'04'5 | 114'04'5 | Buy |