Ultra 10-Year U.S. Treasury Note Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 113'28'5 | −0.11% | −0'04'0 | 113'29'5 | 113'24'0 | Neutral |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 114'07'0 | −0.11% | −0'04'0 | 114'08'5 | 114'02'5 | Neutral |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 114'22'0 | +0.48% | 0'17'5 | 114'22'0 | 114'22'0 | Buy |