Ultra 10-Year U.S. Treasury Note Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 114'14'5 | +0.38% | 0'14'0 | 114'15'5 | 113'24'0 | Buy |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 114'25'5 | +0.40% | 0'14'5 | 114'27'5 | 114'02'5 | Buy |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 115'04'5 | +0.40% | 0'14'5 | 115'04'5 | 115'04'5 | Buy |