List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 115'17'0 | +0.26% | +0'09'5 | 115'17'0 | 115'16'0 | Buy |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 115'05'5 | −0.11% | −0'04'0 | 115'08'0 | 115'05'0 | Sell |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 115'04'0 | +0.27% | +0'10'0 | 115'04'0 | 115'00'0 | Neutral |