Ultra 10-Year U.S. Treasury Note Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNM2024Ultra 10-Year U.S. Treasury Note Futures (Jun 2024) | 2024-06-18 | 114'06'0 | +0.15% | 0'05'5 | 114'06'0 | 113'20'0 | Buy |
| TNU2024Ultra 10-Year U.S. Treasury Note Futures (Sep 2024) | 2024-09-19 | 114'14'0 | −0.29% | −0'10'5 | 114'20'5 | 114'13'5 | Buy |
| TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 115'03'5 | +0.20% | 0'07'5 | 115'03'5 | 115'03'5 | Buy |