List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 118'11 | +0.29% | +0'11 | 118'11 | 117'22 | Sell |
| UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'31 | +0.32% | +0'12 | 118'10 | 117'06 | Sell |
| UBM2026Ultra U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 117'15 | +0.13% | +0'05 | 117'15 | 117'15 | Sell |