List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 118'17 | −0.34% | −0'13 | 118'18 | 118'17 | Sell |
| UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 118'01 | −0.40% | −0'15 | 118'15 | 117'25 | Strong sell |
| UBM2026Ultra U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 117'29 | −0.40% | −0'15 | 117'29 | 117'29 | Sell |
| UBU2026Ultra U.S. Treasury Bond Futures (Sep 2026) | 2026-09-21 | 117'25 | — | — | 117'25 | 117'25 | Neutral |