Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 117'27 | −1.05% | −1'08 | 118'20 | 117'26 | Strong sell |
| UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'19 | +0.13% | +0'05 | 117'25 | 117'16 | Sell |
| UBM2026Ultra U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 117'10 | −1.08% | −1'09 | 117'10 | 117'10 | Strong sell |