List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'27 | +0.08% | +0'03 | 117'29 | 117'26 | Strong sell |
| UBM2026Ultra U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 117'20 | −0.24% | −0'09 | 117'20 | 117'20 | Sell |
| UBU2026Ultra U.S. Treasury Bond Futures (Sep 2026) | 2026-09-21 | 117'16 | −0.24% | −0'09 | 117'16 | 117'16 | Neutral |