List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 Z3NZ20253-Year T-Note Futures (Dec 2025) | 2025-12-31 | 106'21'0 | +0.09% | +0'03'0 | 106'21'0 | 106'21'0 | Strong buy |
| Z3NH20263-Year T-Note Futures (Mar 2026) | 2026-03-31 | 106'21'0 | −0.06% | −0'02'0 | 106'22'1 | 106'20'8 | Buy |
| Z3NM20263-Year T-Note Futures (Jun 2026) | 2026-06-30 | 106'25'0 | +0.09% | +0'03'0 | 106'25'0 | 106'25'0 | Strong buy |