List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 Z3NZ20253-Year T-Note Futures (Dec 2025) | 2025-12-31 | 106'18'7 | +0.10% | +0'03'5 | 106'18'7 | 106'18'7 | Strong buy |
| Z3NH20263-Year T-Note Futures (Mar 2026) | 2026-03-31 | 106'20'7 | +0.10% | +0'03'5 | 106'22'3 | 106'17'0 | Strong buy |
| Z3NM20263-Year T-Note Futures (Jun 2026) | 2026-06-30 | 106'22'7 | +0.10% | +0'03'5 | 106'22'7 | 106'22'7 | Buy |