List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 Z3NZ20253-Year T-Note Futures (Dec 2025) | 2025-12-31 | 106'15'2 | +0.05% | +0'01'7 | 106'15'2 | 106'15'2 | Neutral |
| Z3NH20263-Year T-Note Futures (Mar 2026) | 2026-03-31 | 106'20'3 | +0.09% | +0'03'1 | 106'22'3 | 106'17'0 | Buy |
| Z3NM20263-Year T-Note Futures (Jun 2026) | 2026-06-30 | 106'19'2 | +0.07% | +0'02'3 | 106'19'2 | 106'19'2 | Sell |