U.S. Treasury Bond Futures (Mar 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 117'09 | −0.24% | −0'09 | 117'12 | 117'09 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 117'00 | −0.11% | −0'04 | 117'02 | 116'22 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 116'12 | −0.24% | −0'09 | 116'19 | 116'12 | Buy |