U.S. Treasury Bond Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 116'27 | −0.05% | −0'02 | 116'30 | 116'25 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'18 | +0.11% | +0'04 | 116'21 | 116'09 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 116'00 | +0.03% | +0'01 | 116'00 | 115'27 | Buy |