Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 115'17 | +0.22% | +0'08 | 115'19 | 115'14 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 114'29 | +0.22% | +0'08 | 115'11 | 114'22 | Sell |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 114'16 | +0.19% | +0'07 | 114'29 | 114'14 | Sell |