List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 115'27 | −0.11% | −0'04 | 115'29 | 115'17 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 115'06 | −0.16% | −0'06 | 115'17 | 114'29 | Strong sell |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 114'28 | −0.08% | −0'03 | 114'29 | 114'25 | Sell |