U.S. Treasury Bond Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 118'08 | −0.13% | −0'05 | 118'08 | 118'08 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 117'23 | −0.21% | −0'08 | 117'27 | 117'22 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'09 | −0.19% | −0'07 | 117'09 | 117'08 | Buy |