List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 115'26 | −0.43% | −0'16 | 115'27 | 115'25 | Strong sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 115'12 | −0.30% | −0'11 | 115'21 | 115'04 | Sell |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 114'27 | −0.41% | −0'15 | 114'31 | 114'25 | Strong sell |