List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'10 | +0.40% | +0'15 | 116'15 | 116'09 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 115'10 | −0.35% | −0'13 | 115'21 | 115'08 | Sell |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 114'31 | −0.30% | −0'11 | 114'31 | 114'31 | Sell |