Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZFZ20245-Year T-Note Futures (Dec 2024) | 2024-12-31 | 106'22'0 | +0.14% | 0'04'7 | 106'25'0 | 106'21'5 | Sell |
ZFH20255-Year T-Note Futures (Mar 2025) | 2025-03-31 | 106'28'7 | +0.15% | 0'05'0 | 107'00'0 | 106'27'0 | Neutral |
ZFM20255-Year T-Note Futures (Jun 2025) | 2025-06-30 | 106'25'7 | +0.02% | 0'00'7 | 106'25'7 | 106'25'7 | Sell |