List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'12'0 | −0.11% | −0'03'7 | 109'13'0 | 109'12'0 | Buy |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'12'5 | −0.10% | −0'03'5 | 109'15'2 | 109'12'2 | Neutral |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'14'0 | −0.04% | −0'01'5 | 109'14'0 | 109'14'0 | Buy |