Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'10'7 | +0.11% | +0'03'7 | 109'10'7 | 109'05'5 | Sell |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'11'7 | +0.09% | +0'03'0 | 109'12'2 | 109'08'0 | Sell |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'09'2 | +0.01% | +0'00'2 | 109'09'2 | 109'09'2 | Sell |