Soybean Meal Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 286.9 | −1.61% | −4.7 | 291.8 | 285.9 | Strong sell |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 288.8 | −1.77% | −5.2 | 294.0 | 287.9 | Strong sell |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 293.2 | −1.64% | −4.9 | 298.1 | 292.3 | Strong sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 297.4 | −1.59% | −4.8 | 302.0 | 296.9 | Strong sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 301.8 | −1.44% | −4.4 | 306.3 | 301.3 | Strong sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 303.2 | −1.30% | −4.0 | 307.3 | 302.5 | Strong sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303.4 | −1.27% | −3.9 | 307.9 | 302.8 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 302.3 | −1.31% | −4.0 | 306.4 | 301.9 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304.4 | −1.33% | −4.1 | 308.5 | 304.0 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305.3 | −1.26% | −3.9 | 307.3 | 305.3 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306.2 | −1.03% | −3.2 | 308.0 | 306.0 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.0 | −0.84% | −2.6 | 308.0 | 308.0 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.0 | −0.90% | −2.8 | 310.0 | 309.9 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.3 | −0.16% | −0.5 | 312.3 | 311.3 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.7 | −0.16% | −0.5 | 310.7 | 310.7 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.1 | −0.16% | −0.5 | 308.1 | 308.1 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.9 | −0.16% | −0.5 | 309.9 | 309.9 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.8 | −0.16% | −0.5 | 318.8 | 318.8 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.8 | −0.16% | −0.5 | 318.8 | 318.8 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.3 | −0.15% | −0.5 | 322.3 | 322.3 | Strong sell |