Soybean Meal Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 275.9 | +0.15% | +0.4 | 277.8 | 275.7 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277.6 | −0.25% | −0.7 | 279.5 | 277.1 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 282.5 | −0.46% | −1.3 | 284.8 | 282.2 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 286.1 | −0.49% | −1.4 | 288.6 | 285.8 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 292.7 | −0.48% | −1.4 | 295.2 | 292.3 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.6 | −0.43% | −1.3 | 301.1 | 298.1 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.0 | −0.43% | −1.3 | 306.2 | 303.6 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.9 | −0.33% | −1.0 | 308.0 | 305.5 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.2 | −0.26% | −0.8 | 308.7 | 306.8 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.1 | −0.19% | −0.6 | 308.2 | 306.7 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.3 | −0.13% | −0.4 | 311.4 | 309.7 | Strong sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.7 | −0.13% | −0.4 | 311.7 | 311.3 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.3 | −0.13% | −0.4 | 313.3 | 313.3 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.1 | −0.09% | −0.3 | 316.1 | 316.1 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.7 | −0.06% | −0.2 | 319.7 | 319.7 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.4 | −0.06% | −0.2 | 320.4 | 320.4 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.9 | −0.06% | −0.2 | 319.9 | 319.9 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.8 | −0.06% | −0.2 | 317.8 | 317.8 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.8 | −0.03% | −0.1 | 319.8 | 319.8 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.8 | −0.03% | −0.1 | 327.8 | 327.8 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.8 | −0.03% | −0.1 | 327.8 | 327.8 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.9 | −0.03% | −0.1 | 329.9 | 329.9 | Sell |