Soybean Meal Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 291.7 | +2.46% | +7.0 | 293.0 | 290.5 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285.1 | −0.90% | −2.6 | 287.7 | 284.9 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287.7 | −0.45% | −1.3 | 289.2 | 287.4 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.5 | −0.41% | −1.2 | 291.9 | 290.3 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296.2 | −0.44% | −1.3 | 297.7 | 296.1 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301.4 | −0.46% | −1.4 | 303.0 | 301.3 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306.3 | −0.45% | −1.4 | 308.0 | 306.3 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 308.9 | −0.16% | −0.5 | 309.2 | 308.4 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.9 | −0.52% | −1.6 | 310.0 | 308.9 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.5 | −0.29% | −0.9 | 309.5 | 309.5 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.0 | −0.57% | −1.8 | 314.2 | 312.0 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315.1 | +0.45% | +1.4 | 315.5 | 314.7 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.9 | +0.41% | +1.3 | 317.0 | 316.9 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319.8 | +0.44% | +1.4 | 319.8 | 319.8 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.0 | −0.09% | −0.3 | 323.0 | 323.0 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.0 | −0.03% | −0.1 | 324.0 | 324.0 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.6 | +0.50% | +1.6 | 324.0 | 323.6 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.5 | +0.50% | +1.6 | 324.0 | 321.5 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.5 | +0.53% | +1.7 | 323.5 | 323.5 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331.5 | +0.52% | +1.7 | 331.5 | 331.5 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331.5 | +0.52% | +1.7 | 331.5 | 331.5 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333.6 | +0.51% | +1.7 | 333.6 | 333.6 | Buy |