Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 360.5 | −0.11% | −0.4 | 361.5 | 360.5 | Sell |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 347.0 | 0.00% | 0.0 | 347.0 | 346.4 | Sell |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 339.5 | +0.03% | 0.1 | 339.5 | 338.9 | Sell |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 335.1 | 0.00% | 0.0 | 335.3 | 334.9 | Sell |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 338.8 | +0.12% | 0.4 | 338.8 | 338.2 | Sell |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 338.8 | +0.03% | 0.1 | 338.9 | 338.5 | Sell |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 338.3 | −0.03% | −0.1 | 338.5 | 338.3 | Sell |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 338.6 | 0.00% | 0.0 | 338.7 | 338.6 | Sell |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 340.8 | 0.00% | 0.0 | 340.9 | 340.8 | Sell |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 340.1 | −1.16% | −4.0 | 344.0 | 339.9 | Strong sell |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 338.4 | −1.08% | −3.7 | 341.1 | 338.4 | Strong sell |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 335.4 | −1.03% | −3.5 | 336.0 | 335.4 | Strong sell |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 337.0 | −0.88% | −3.0 | 339.1 | 336.8 | Sell |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 336.7 | −0.74% | −2.5 | 336.7 | 336.7 | Strong sell |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 334.4 | −0.74% | −2.5 | 334.4 | 334.4 | Strong sell |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.2 | −0.74% | −2.5 | 334.2 | 334.2 | Strong sell |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.4 | −0.77% | −2.6 | 335.4 | 335.4 | Strong sell |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 332.5 | −0.78% | −2.6 | 332.5 | 332.5 | Strong sell |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 332.7 | −0.78% | −2.6 | 332.7 | 332.7 | Strong sell |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.3 | −0.78% | −2.6 | 332.3 | 332.3 | Sell |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331.9 | −0.81% | −2.7 | 331.9 | 331.9 | Strong sell |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | Strong sell |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | Strong sell |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.1 | −0.47% | −1.6 | 338.1 | 338.1 | Strong sell |