List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 298.6 | −1.26% | −3.8 | 304.1 | 298.3 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303.0 | −1.01% | −3.1 | 307.8 | 302.5 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307.4 | −0.93% | −2.9 | 312.0 | 307.0 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312.9 | −0.86% | −2.7 | 317.0 | 312.4 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.3 | −0.82% | −2.6 | 318.4 | 313.8 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315.0 | −0.79% | −2.5 | 318.9 | 314.7 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.6 | −0.98% | −3.1 | 319.0 | 314.6 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.5 | −0.84% | −2.7 | 322.5 | 318.1 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321.5 | −0.43% | −1.4 | 322.7 | 321.5 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324.5 | −0.06% | −0.2 | 324.5 | 324.5 | Neutral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 326.7 | +0.03% | +0.1 | 326.7 | 326.7 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329.6 | +0.03% | +0.1 | 329.6 | 329.6 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 329.3 | +0.03% | +0.1 | 329.3 | 329.3 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 328.4 | +0.03% | +0.1 | 328.4 | 328.4 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326.5 | +0.03% | +0.1 | 326.5 | 326.5 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326.2 | −0.64% | −2.1 | 328.1 | 326.2 | Sell |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 329.9 | +0.03% | +0.1 | 329.9 | 329.9 | Neutral |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 331.4 | +0.03% | +0.1 | 331.4 | 331.4 | Neutral |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 333.4 | +0.03% | +0.1 | 333.4 | 333.4 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334.3 | +0.03% | +0.1 | 334.3 | 334.3 | Sell |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 334.1 | +0.03% | +0.1 | 334.1 | 334.1 | Neutral |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 333.2 | +0.03% | +0.1 | 333.2 | 333.2 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334.3 | +0.03% | +0.1 | 334.3 | 334.3 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336.3 | +0.03% | +0.1 | 336.3 | 336.3 | Sell |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 342.3 | +0.03% | +0.1 | 342.3 | 342.3 | Neutral |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 342.3 | +0.03% | +0.1 | 342.3 | 342.3 | Neutral |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 344.3 | +0.03% | +0.1 | 344.3 | 344.3 | Neutral |