List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'30'0 | +0.24% | +0'08'5 | 113'00'5 | 112'24'0 | Buy |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'19'0 | −0.14% | −0'05'0 | 112'23'0 | 112'19'0 | Sell |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'21'0 | +0.22% | +0'08'0 | 112'26'5 | 112'14'0 | Buy |