List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'21'0 | +0.18% | +0'06'5 | 112'21'0 | 112'06'5 | Sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'14'5 | +0.15% | +0'05'5 | 112'22'5 | 112'06'0 | Sell |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'05'5 | −0.01% | −0'00'5 | 112'14'5 | 112'05'5 | Sell |