Oats Futures (Mar 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 305'0 | +0.33% | 1'0 | 307'0 | 305'0 | Sell |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 312'4 | −0.32% | −1'0 | 322'2 | 310'0 | Sell |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 318'4 | −0.70% | −2'2 | 330'0 | 316'2 | Sell |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 332'0 | +3.27% | 10'4 | 336'4 | 318'6 | Sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 338'2 | +3.20% | 10'4 | 338'2 | 338'2 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 344'0 | +3.15% | 10'4 | 344'0 | 344'0 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 339'6 | +3.19% | 10'4 | 339'6 | 339'6 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 346'4 | +3.13% | 10'4 | 346'4 | 346'4 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 343'4 | +3.15% | 10'4 | 343'4 | 343'4 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 349'4 | +3.10% | 10'4 | 349'4 | 349'4 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 346'2 | +3.13% | 10'4 | 346'2 | 346'2 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 362'0 | +2.99% | 10'4 | 362'0 | 362'0 | Sell |