Oat Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 300'4 | −1.07% | −3'2 | 300'4 | 300'4 | Strong sell |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 323'2 | −1.37% | −4'4 | 328'4 | 320'0 | Sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 335'0 | −1.47% | −5'0 | 340'6 | 335'0 | Sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 347'2 | −0.50% | −1'6 | 347'2 | 347'2 | Sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 335'6 | −0.44% | −1'4 | 335'6 | 335'6 | Strong sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 351'4 | −0.42% | −1'4 | 351'4 | 351'4 | Strong sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 352'0 | −0.42% | −1'4 | 352'0 | 352'0 | Strong sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 355'4 | −0.42% | −1'4 | 355'4 | 355'4 | Strong sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 361'4 | −0.41% | −1'4 | 361'4 | 361'4 | Sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 352'0 | −0.42% | −1'4 | 352'0 | 352'0 | Strong sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 346'2 | −0.43% | −1'4 | 346'2 | 346'2 | Strong sell |