Oats Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 317'2 | +1.93% | 6'0 | 317'2 | 317'2 | Sell |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 313'6 | +1.95% | 6'0 | 315'0 | 302'2 | Sell |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 322'4 | +2.79% | 8'6 | 324'2 | 310'0 | Sell |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 332'2 | +2.47% | 8'0 | 332'2 | 332'2 | Sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 338'4 | +2.42% | 8'0 | 338'4 | 338'4 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 344'2 | +2.38% | 8'0 | 344'2 | 344'2 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 340'0 | +2.41% | 8'0 | 340'0 | 340'0 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 346'6 | +2.36% | 8'0 | 346'6 | 346'6 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 343'6 | +2.38% | 8'0 | 343'6 | 343'6 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 349'6 | +2.34% | 8'0 | 349'6 | 349'6 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 346'4 | +2.36% | 8'0 | 346'4 | 346'4 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 362'2 | +2.26% | 8'0 | 362'2 | 362'2 | Sell |