List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 296'6 | −0.42% | −1'2 | 299'2 | 294'4 | Sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 304'6 | −0.25% | −0'6 | 306'0 | 304'0 | Sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 310'4 | +0.24% | +0'6 | 310'4 | 310'4 | Sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 314'4 | +0.24% | +0'6 | 314'4 | 313'6 | Neutral |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 325'2 | +0.23% | +0'6 | 325'2 | 325'2 | Buy |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 328'6 | +0.23% | +0'6 | 328'6 | 328'6 | Buy |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 334'6 | +0.22% | +0'6 | 334'6 | 334'6 | Buy |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 325'2 | +0.23% | +0'6 | 325'2 | 325'2 | Neutral |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 319'4 | +0.24% | +0'6 | 319'4 | 319'4 | Neutral |
| ZOZ2027Oat Futures (Dec 2027) | 2027-12-14 | 330'4 | +0.23% | +0'6 | 330'4 | 330'4 | Neutral |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 320'0 | +0.23% | +0'6 | 320'0 | 320'0 | Buy |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 314'2 | +0.24% | +0'6 | 314'2 | 314'2 | Buy |