Oats Futures (May 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 371'0 | +2.34% | 8'4 | 375'4 | 358'0 | Strong buy |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 377'6 | +2.51% | 9'2 | 379'6 | 372'0 | Strong buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 379'0 | +1.27% | 4'6 | 382'4 | 379'0 | Buy |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 370'0 | +3.21% | 11'4 | 370'0 | 366'0 | Strong buy |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 375'0 | +3.16% | 11'4 | 375'0 | 375'0 | Strong buy |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 378'4 | +3.13% | 11'4 | 378'4 | 378'4 | Strong buy |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 384'4 | +3.08% | 11'4 | 384'4 | 384'4 | Strong buy |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 360'6 | +3.29% | 11'4 | 360'6 | 360'6 | Strong buy |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 376'4 | +3.15% | 11'4 | 376'4 | 376'4 | Strong buy |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 379'0 | +3.13% | 11'4 | 379'0 | 379'0 | Buy |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 379'0 | +3.13% | 11'4 | 379'0 | 379'0 | — |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 373'2 | +3.18% | 11'4 | 373'2 | 373'2 | — |