Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 378'0 | −2.45% | −9'4 | 386'0 | 374'0 | Neutral |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 380'6 | −2.93% | −11'4 | 393'0 | 380'6 | Buy |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 380'6 | −1.55% | −6'0 | 386'4 | 380'6 | Buy |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 390'2 | +0.77% | 3'0 | 390'2 | 390'2 | Strong buy |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 396'2 | +0.76% | 3'0 | 396'2 | 396'2 | Strong buy |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 401'0 | +0.75% | 3'0 | 401'0 | 401'0 | Strong buy |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 412'6 | +0.73% | 3'0 | 412'6 | 412'6 | Strong buy |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 419'4 | +0.72% | 3'0 | 419'4 | 419'4 | Strong buy |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 416'4 | +0.73% | 3'0 | 416'4 | 416'4 | Buy |
ZOK2026Oats Futures (May 2026) | 2026-05-14 | 422'4 | +0.72% | 3'0 | 422'4 | 422'4 | Strong buy |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 385'6 | +0.78% | 3'0 | 385'6 | 385'6 | Strong buy |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 401'4 | +0.75% | 3'0 | 401'4 | 401'4 | Strong buy |