Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 302'4 | +0.50% | +1'4 | 303'0 | 300'0 | Sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 312'2 | +0.97% | +3'0 | 312'2 | 310'6 | Strong sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 315'6 | +0.24% | +0'6 | 316'0 | 312'0 | Strong sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 325'0 | +0.15% | +0'4 | 325'0 | 325'0 | Sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 320'2 | +0.16% | +0'4 | 320'2 | 320'2 | Sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 315'2 | +0.16% | +0'4 | 315'2 | 315'2 | Sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 318'6 | +0.16% | +0'4 | 318'6 | 318'6 | Sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 324'6 | +0.15% | +0'4 | 324'6 | 324'6 | Sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 315'2 | +0.16% | +0'4 | 315'2 | 315'2 | Sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 309'4 | +0.16% | +0'4 | 309'4 | 309'4 | Sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 310'0 | +0.16% | +0'4 | 310'0 | 310'0 | Sell |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 304'2 | +0.16% | +0'4 | 304'2 | 304'2 | Sell |