30 Day Federal Funds Futures (May 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.525 | +0.00% | 0.000 | 95.525 | 95.520 | Buy |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.665 | 0.00% | 0.000 | 95.670 | 95.660 | Buy |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.725 | +0.01% | 0.010 | 95.730 | 95.705 | Neutral |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.780 | +0.01% | 0.010 | 95.785 | 95.760 | Buy |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.870 | 0.00% | 0.000 | 95.880 | 95.855 | Neutral |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.925 | 0.00% | 0.000 | 95.940 | 95.910 | Neutral |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.985 | 0.00% | 0.000 | 96.000 | 95.965 | Neutral |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.050 | −0.01% | −0.005 | 96.075 | 96.035 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.110 | −0.01% | −0.005 | 96.130 | 96.090 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.135 | −0.01% | −0.005 | 96.160 | 96.115 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.175 | −0.01% | −0.005 | 96.200 | 96.150 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.215 | −0.01% | −0.005 | 96.235 | 96.185 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.245 | 0.00% | 0.000 | 96.260 | 96.210 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.255 | −0.01% | −0.005 | 96.275 | 96.225 | Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.275 | −0.01% | −0.005 | 96.295 | 96.265 | Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.290 | −0.02% | −0.020 | 96.290 | 96.290 | Sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.305 | −0.02% | −0.020 | 96.305 | 96.305 | Sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.310 | −0.02% | −0.020 | 96.310 | 96.310 | Sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.310 | −0.02% | −0.020 | 96.310 | 96.310 | Sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.330 | −0.02% | −0.020 | 96.330 | 96.330 | Sell |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.310 | −0.02% | −0.020 | 96.310 | 96.310 | Sell |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.310 | −0.02% | −0.020 | 96.310 | 96.310 | Sell |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.315 | −0.02% | −0.020 | 96.315 | 96.315 | Sell |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.295 | −0.02% | −0.020 | 96.295 | 96.295 | Sell |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.510 | −0.02% | −0.020 | 96.510 | 96.510 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.495 | −0.02% | −0.020 | 96.495 | 96.495 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.480 | −0.02% | −0.020 | 96.480 | 96.480 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.465 | −0.02% | −0.020 | 96.465 | 96.465 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.425 | −0.02% | −0.020 | 96.425 | 96.425 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.400 | −0.02% | −0.020 | 96.400 | 96.400 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.380 | −0.02% | −0.020 | 96.380 | 96.380 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.360 | −0.02% | −0.020 | 96.360 | 96.360 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.280 | −0.02% | −0.020 | 96.280 | 96.280 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.280 | −0.02% | −0.020 | 96.280 | 96.280 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.275 | −0.02% | −0.020 | 96.275 | 96.275 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.255 | −0.02% | −0.020 | 96.255 | 96.255 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.235 | −0.02% | −0.020 | 96.235 | 96.235 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.220 | −0.02% | −0.020 | 96.220 | 96.220 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.205 | −0.02% | −0.020 | 96.205 | 96.205 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.190 | −0.02% | −0.020 | 96.190 | 96.190 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.150 | −0.02% | −0.020 | 96.150 | 96.150 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.125 | −0.02% | −0.020 | 96.125 | 96.125 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.105 | −0.02% | −0.020 | 96.105 | 96.105 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.085 | −0.02% | −0.020 | 96.085 | 96.085 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.005 | −0.02% | −0.020 | 96.005 | 96.005 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.005 | −0.02% | −0.020 | 96.005 | 96.005 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.000 | −0.02% | −0.020 | 96.000 | 96.000 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.980 | −0.02% | −0.020 | 95.980 | 95.980 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.960 | −0.02% | −0.020 | 95.960 | 95.960 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.945 | −0.02% | −0.020 | 95.945 | 95.945 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.930 | −0.02% | −0.020 | 95.930 | 95.930 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.915 | −0.02% | −0.020 | 95.915 | 95.915 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.875 | −0.02% | −0.020 | 95.875 | 95.875 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.850 | −0.02% | −0.020 | 95.850 | 95.850 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.830 | −0.02% | −0.020 | 95.830 | 95.830 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.810 | −0.02% | −0.020 | 95.810 | 95.810 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.730 | −0.02% | −0.020 | 95.730 | 95.730 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.730 | −0.02% | −0.020 | 95.730 | 95.730 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.725 | −0.02% | −0.020 | 95.725 | 95.725 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.705 | −0.02% | −0.020 | 95.705 | 95.705 | — |