30 Day Federal Funds Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.670 | +0.00% | 0.000 | 94.670 | 94.670 | Sell |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Sell |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.695 | 0.00% | 0.000 | 94.695 | 94.695 | Sell |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.755 | 0.00% | 0.000 | 94.755 | 94.755 | Sell |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.845 | +0.01% | 0.005 | 94.845 | 94.840 | Sell |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.910 | +0.01% | 0.005 | 94.910 | 94.905 | Sell |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.005 | 0.00% | 0.000 | 95.005 | 95.005 | Sell |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.115 | 0.00% | 0.000 | 95.115 | 95.115 | Sell |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.240 | 0.00% | 0.000 | 95.240 | 95.240 | Sell |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.300 | −0.01% | −0.005 | 95.305 | 95.300 | Sell |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.395 | 0.00% | 0.000 | 95.395 | 95.390 | Neutral |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.500 | 0.00% | 0.000 | 95.500 | 95.490 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.580 | −0.01% | −0.010 | 95.580 | 95.580 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.640 | −0.02% | −0.015 | 95.650 | 95.640 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.745 | −0.07% | −0.070 | 95.755 | 95.745 | Neutral |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.795 | −0.07% | −0.065 | 95.795 | 95.795 | Neutral |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.860 | −0.07% | −0.070 | 95.875 | 95.860 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.930 | −0.07% | −0.070 | 95.930 | 95.930 | Neutral |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.960 | −0.07% | −0.070 | 95.960 | 95.960 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.005 | −0.07% | −0.070 | 96.005 | 96.005 | Neutral |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | Neutral |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | Neutral |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.020 | −0.07% | −0.070 | 96.020 | 96.020 | Neutral |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.000 | −0.07% | −0.070 | 96.000 | 96.000 | Neutral |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.980 | −0.07% | −0.070 | 95.980 | 95.980 | Neutral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.965 | −0.07% | −0.070 | 95.965 | 95.965 | Neutral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.950 | −0.07% | −0.070 | 95.950 | 95.950 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.935 | −0.07% | −0.070 | 95.935 | 95.935 | Neutral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.895 | −0.07% | −0.070 | 95.895 | 95.895 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.870 | −0.07% | −0.070 | 95.870 | 95.870 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.850 | −0.07% | −0.070 | 95.850 | 95.850 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.830 | −0.07% | −0.070 | 95.830 | 95.830 | Neutral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.750 | −0.07% | −0.070 | 95.750 | 95.750 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.750 | −0.07% | −0.070 | 95.750 | 95.750 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.745 | −0.07% | −0.070 | 95.745 | 95.745 | Neutral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.725 | −0.07% | −0.070 | 95.725 | 95.725 | Neutral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.705 | −0.07% | −0.070 | 95.705 | 95.705 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.690 | −0.07% | −0.070 | 95.690 | 95.690 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.675 | −0.07% | −0.070 | 95.675 | 95.675 | Neutral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.660 | −0.07% | −0.070 | 95.660 | 95.660 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.620 | −0.07% | −0.070 | 95.620 | 95.620 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.595 | −0.07% | −0.070 | 95.595 | 95.595 | Neutral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.575 | −0.07% | −0.070 | 95.575 | 95.575 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.555 | −0.07% | −0.070 | 95.555 | 95.555 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.470 | −0.07% | −0.070 | 95.470 | 95.470 | Neutral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.450 | −0.07% | −0.070 | 95.450 | 95.450 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.430 | −0.07% | −0.070 | 95.430 | 95.430 | Neutral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.415 | −0.07% | −0.070 | 95.415 | 95.415 | Neutral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.400 | −0.07% | −0.070 | 95.400 | 95.400 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.385 | −0.07% | −0.070 | 95.385 | 95.385 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.345 | −0.07% | −0.070 | 95.345 | 95.345 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.320 | −0.07% | −0.070 | 95.320 | 95.320 | Strong sell |