Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZQX2025^{30 Day Federal Funds Futures (Nov 2025)}	2025-12-01	96.125	−0.00%	−0.000	96.125	96.125	Sell
ZQZ2025^{30 Day Federal Funds Futures (Dec 2025)}	2026-01-02	96.210	0.00%	0.000	96.215	96.205	Strong sell
ZQF2026^{30 Day Federal Funds Futures (Jan 2026)}	2026-02-02	96.265	+0.01%	+0.005	96.275	96.255	Sell
ZQG2026^{30 Day Federal Funds Futures (Feb 2026)}	2026-03-02	96.360	+0.01%	+0.010	96.370	96.345	Sell
ZQH2026^{30 Day Federal Funds Futures (Mar 2026)}	2026-04-01	96.410	+0.02%	+0.015	96.420	96.390	Sell
ZQJ2026^{30 Day Federal Funds Futures (Apr 2026)}	2026-05-01	96.475	+0.02%	+0.020	96.495	96.450	Sell
ZQK2026^{30 Day Federal Funds Futures (May 2026)}	2026-06-01	96.545	+0.03%	+0.025	96.565	96.515	Sell
ZQM2026^{30 Day Federal Funds Futures (Jun 2026)}	2026-07-01	96.605	+0.02%	+0.020	96.630	96.575	Sell
ZQN2026^{30 Day Federal Funds Futures (Jul 2026)}	2026-08-03	96.700	+0.03%	+0.025	96.725	96.670	Sell
ZQQ2026^{30 Day Federal Funds Futures (Aug 2026)}	2026-09-01	96.780	+0.03%	+0.030	96.800	96.745	Sell
ZQU2026^{30 Day Federal Funds Futures (Sep 2026)}	2026-10-01	96.820	+0.03%	+0.025	96.845	96.790	Sell
ZQV2026^{30 Day Federal Funds Futures (Oct 2026)}	2026-11-02	96.880	+0.03%	+0.030	96.905	96.845	Sell
ZQX2026^{30 Day Federal Funds Futures (Nov 2026)}	2026-12-01	96.920	+0.03%	+0.030	96.945	96.895	Neutral
ZQZ2026^{30 Day Federal Funds Futures (Dec 2026)}	2027-01-04	96.950	+0.03%	+0.030	96.975	96.915	Sell
ZQF2027^{30 Day Federal Funds Futures (Jan 2027)}	2027-02-01	96.985	+0.05%	+0.050	96.985	96.935	Neutral
ZQG2027^{30 Day Federal Funds Futures (Feb 2027)}	2027-03-01	97.000	+0.05%	+0.050	97.005	97.000	Neutral
ZQH2027^{30 Day Federal Funds Futures (Mar 2027)}	2027-04-01	96.955	−0.03%	−0.025	96.970	96.955	Sell
ZQJ2027^{30 Day Federal Funds Futures (Apr 2027)}	2027-05-03	97.010	+0.05%	+0.045	97.020	96.965	Buy
ZQK2027^{30 Day Federal Funds Futures (May 2027)}	2027-06-01	96.955	−0.03%	−0.025	96.955	96.955	Sell
ZQM2027^{30 Day Federal Funds Futures (Jun 2027)}	2027-07-01	96.935	−0.03%	−0.025	96.935	96.935	Sell
ZQN2027^{30 Day Federal Funds Futures (Jul 2027)}	2027-08-02	96.945	−0.03%	−0.025	96.945	96.945	Sell
ZQQ2027^{30 Day Federal Funds Futures (Aug 2027)}	2027-09-01	96.910	−0.03%	−0.025	96.910	96.910	Sell
ZQU2027^{30 Day Federal Funds Futures (Sep 2027)}	2027-10-01	96.910	−0.03%	−0.025	96.910	96.910	Sell
ZQV2027^{30 Day Federal Funds Futures (Oct 2027)}	2027-11-01	96.905	−0.03%	−0.025	96.905	96.905	Sell
ZQX2027^{30 Day Federal Funds Futures (Nov 2027)}	2027-12-01	96.885	−0.03%	−0.025	96.885	96.885	Sell
ZQZ2027^{30 Day Federal Funds Futures (Dec 2027)}	2028-01-03	96.865	−0.03%	−0.025	96.865	96.865	Sell
ZQF2028^{30 Day Federal Funds Futures (Jan 2028)}	2028-02-01	96.850	−0.03%	−0.025	96.850	96.850	Sell
ZQG2028^{30 Day Federal Funds Futures (Feb 2028)}	2028-03-01	96.835	−0.03%	−0.025	96.835	96.835	Sell
ZQH2028^{30 Day Federal Funds Futures (Mar 2028)}	2028-04-03	96.820	−0.03%	−0.025	96.820	96.820	Sell
ZQJ2028^{30 Day Federal Funds Futures (Apr 2028)}	2028-05-01	96.780	−0.03%	−0.025	96.780	96.780	Sell
ZQK2028^{30 Day Federal Funds Futures (May 2028)}	2028-06-01	96.755	−0.03%	−0.025	96.755	96.755	Sell
ZQM2028^{30 Day Federal Funds Futures (Jun 2028)}	2028-07-03	96.735	−0.03%	−0.025	96.735	96.735	Sell
ZQN2028^{30 Day Federal Funds Futures (Jul 2028)}	2028-08-01	96.715	−0.03%	−0.025	96.715	96.715	Sell
ZQQ2028^{30 Day Federal Funds Futures (Aug 2028)}	2028-09-01	96.635	−0.03%	−0.025	96.635	96.635	Sell
ZQU2028^{30 Day Federal Funds Futures (Sep 2028)}	2028-10-02	96.635	−0.03%	−0.025	96.635	96.635	Sell
ZQV2028^{30 Day Federal Funds Futures (Oct 2028)}	2028-11-01	96.630	−0.03%	−0.025	96.630	96.630	Sell
ZQX2028^{30 Day Federal Funds Futures (Nov 2028)}	2028-12-01	96.610	−0.03%	−0.025	96.610	96.610	Sell
ZQZ2028^{30 Day Federal Funds Futures (Dec 2028)}	2029-01-02	96.590	−0.03%	−0.025	96.590	96.590	Sell
ZQF2029^{30 Day Federal Funds Futures (Jan 2029)}	2029-02-01	96.575	−0.03%	−0.025	96.575	96.575	Sell
ZQG2029^{30 Day Federal Funds Futures (Feb 2029)}	2029-03-01	96.560	−0.03%	−0.025	96.560	96.560	Sell
ZQH2029^{30 Day Federal Funds Futures (Mar 2029)}	2029-04-02	96.545	−0.03%	−0.025	96.545	96.545	Sell
ZQJ2029^{30 Day Federal Funds Futures (Apr 2029)}	2029-05-01	96.505	−0.03%	−0.025	96.505	96.505	Sell
ZQK2029^{30 Day Federal Funds Futures (May 2029)}	2029-06-01	96.480	−0.03%	−0.025	96.480	96.480	Sell
ZQM2029^{30 Day Federal Funds Futures (Jun 2029)}	2029-07-02	96.460	−0.03%	−0.025	96.460	96.460	Sell
ZQN2029^{30 Day Federal Funds Futures (Jul 2029)}	2029-08-01	96.440	−0.03%	−0.025	96.440	96.440	Sell
ZQQ2029^{30 Day Federal Funds Futures (Aug 2029)}	2029-09-04	96.360	−0.03%	−0.025	96.360	96.360	Sell
ZQU2029^{30 Day Federal Funds Futures (Sep 2029)}	2029-10-01	96.360	−0.03%	−0.025	96.360	96.360	Sell
ZQV2029^{30 Day Federal Funds Futures (Oct 2029)}	2029-11-01	96.355	−0.03%	−0.025	96.355	96.355	Sell
ZQX2029^{30 Day Federal Funds Futures (Nov 2029)}	2029-12-03	96.335	−0.03%	−0.025	96.335	96.335	Sell
ZQZ2029^{30 Day Federal Funds Futures (Dec 2029)}	2030-01-02	96.315	−0.03%	−0.025	96.315	96.315	Sell
ZQF2030^{30 Day Federal Funds Futures (Jan 2030)}	2030-02-01	96.300	−0.03%	−0.025	96.300	96.300	Sell
ZQG2030^{30 Day Federal Funds Futures (Feb 2030)}	2030-03-01	96.285	−0.03%	−0.025	96.285	96.285	Sell
ZQH2030^{30 Day Federal Funds Futures (Mar 2030)}	2030-04-01	96.270	−0.03%	−0.025	96.270	96.270	Sell
ZQJ2030^{30 Day Federal Funds Futures (Apr 2030)}	2030-05-01	96.230	−0.03%	−0.025	96.230	96.230	Sell
ZQK2030^{30 Day Federal Funds Futures (May 2030)}	2030-06-03	96.205	−0.03%	−0.025	96.205	96.205	Sell
ZQM2030^{30 Day Federal Funds Futures (Jun 2030)}	2030-07-01	96.185	−0.03%	−0.025	96.185	96.185	Strong sell
ZQN2030^{30 Day Federal Funds Futures (Jul 2030)}	2030-08-01	96.165	−0.03%	−0.025	96.165	96.165	Strong sell
ZQQ2030^{30 Day Federal Funds Futures (Aug 2030)}	2030-09-03	96.085	−0.03%	−0.025	96.085	96.085	Strong sell
ZQU2030^{30 Day Federal Funds Futures (Sep 2030)}	2030-10-01	96.085	−0.03%	−0.025	96.085	96.085	Strong sell
ZQV2030^{30 Day Federal Funds Futures (Oct 2030)}	2030-11-01	96.080	−0.03%	−0.025	96.080	96.080	Strong sell

30 Day Federal Funds Futures (Aug 2030)

Contracts