30 Day Federal Funds Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.525 | 0.00% | 0.000 | 95.525 | 95.525 | Buy |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | Buy |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.695 | −0.01% | −0.005 | 95.700 | 95.695 | Neutral |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.740 | 0.00% | 0.000 | 95.745 | 95.740 | Neutral |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.815 | 0.00% | 0.000 | 95.825 | 95.810 | Neutral |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.855 | −0.01% | −0.005 | 95.880 | 95.855 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.905 | −0.01% | −0.005 | 95.930 | 95.905 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.960 | −0.01% | −0.010 | 95.990 | 95.955 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.000 | −0.01% | −0.010 | 96.040 | 95.995 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.020 | −0.01% | −0.010 | 96.060 | 96.015 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.045 | −0.02% | −0.015 | 96.090 | 96.045 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.070 | −0.01% | −0.010 | 96.115 | 96.065 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.090 | −0.01% | −0.010 | 96.130 | 96.090 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.100 | −0.01% | −0.010 | 96.140 | 96.100 | Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.105 | −0.01% | −0.010 | 96.140 | 96.105 | Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.110 | −0.01% | −0.010 | 96.110 | 96.110 | Sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.105 | −0.01% | −0.010 | 96.105 | 96.105 | Sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.105 | −0.01% | −0.010 | 96.105 | 96.105 | Sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.105 | −0.01% | −0.010 | 96.105 | 96.105 | Sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.125 | −0.01% | −0.010 | 96.125 | 96.125 | Sell |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.105 | −0.01% | −0.010 | 96.105 | 96.105 | Sell |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.105 | −0.01% | −0.010 | 96.105 | 96.105 | Sell |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.110 | −0.01% | −0.010 | 96.110 | 96.110 | Sell |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.090 | −0.01% | −0.010 | 96.090 | 96.090 | Sell |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.305 | −0.01% | −0.010 | 96.305 | 96.305 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.290 | −0.01% | −0.010 | 96.290 | 96.290 | Sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.275 | −0.01% | −0.010 | 96.275 | 96.275 | Sell |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.260 | −0.01% | −0.010 | 96.260 | 96.260 | Sell |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.220 | −0.01% | −0.010 | 96.220 | 96.220 | Sell |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.195 | −0.01% | −0.010 | 96.195 | 96.195 | Sell |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | Sell |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.155 | −0.01% | −0.010 | 96.155 | 96.155 | Sell |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.075 | −0.01% | −0.010 | 96.075 | 96.075 | Sell |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.075 | −0.01% | −0.010 | 96.075 | 96.075 | Sell |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.070 | −0.01% | −0.010 | 96.070 | 96.070 | Sell |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.050 | −0.01% | −0.010 | 96.050 | 96.050 | Sell |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.030 | −0.01% | −0.010 | 96.030 | 96.030 | Sell |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.015 | −0.01% | −0.010 | 96.015 | 96.015 | Sell |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.000 | −0.01% | −0.010 | 96.000 | 96.000 | Sell |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.985 | −0.01% | −0.010 | 95.985 | 95.985 | Sell |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.945 | −0.01% | −0.010 | 95.945 | 95.945 | Sell |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.920 | −0.01% | −0.010 | 95.920 | 95.920 | Sell |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.900 | −0.01% | −0.010 | 95.900 | 95.900 | Sell |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.880 | −0.01% | −0.010 | 95.880 | 95.880 | Sell |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.800 | −0.01% | −0.010 | 95.800 | 95.800 | Sell |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.800 | −0.01% | −0.010 | 95.800 | 95.800 | Sell |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.795 | −0.01% | −0.010 | 95.795 | 95.795 | Sell |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.775 | −0.01% | −0.010 | 95.775 | 95.775 | Sell |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.755 | −0.01% | −0.010 | 95.755 | 95.755 | Sell |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.740 | −0.01% | −0.010 | 95.740 | 95.740 | Sell |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.725 | −0.01% | −0.010 | 95.725 | 95.725 | Sell |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.710 | −0.01% | −0.010 | 95.710 | 95.710 | Sell |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.670 | −0.01% | −0.010 | 95.670 | 95.670 | Sell |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.645 | −0.01% | −0.010 | 95.645 | 95.645 | Sell |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.625 | −0.01% | −0.010 | 95.625 | 95.625 | Sell |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.605 | −0.01% | −0.010 | 95.605 | 95.605 | Sell |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.525 | −0.01% | −0.010 | 95.525 | 95.525 | Sell |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.525 | −0.01% | −0.010 | 95.525 | 95.525 | Sell |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.520 | −0.01% | −0.010 | 95.520 | 95.520 | Sell |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.500 | −0.01% | −0.010 | 95.500 | 95.500 | Neutral |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.480 | — | — | 95.480 | 95.480 | — |